HISTORIC STOCK LOOKUP
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.06 | 305,544 | 1:1 | $3.29 | $3.29 | $2.88 |
| April 23, 2024 | $3.38 | 235,682 | 1:1 | $2.99 | $3.55 | $2.99 |
| April 24, 2024 | $3.29 | 162,497 | 1:1 | $3.36 | $3.51 | $3.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.