HISTORIC STOCK LOOKUP
Week of February 20, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 20, 2024 | $1.86 | 124,884 | 1:1 | $1.75 | $1.92 | $1.70 |
| February 21, 2024 | $1.86 | 68,596 | 1:1 | $1.88 | $1.89 | $1.77 |
| February 22, 2024 | $1.78 | 34,664 | 1:1 | $1.84 | $1.85 | $1.77 |
| February 23, 2024 | $1.88 | 90,513 | 1:1 | $1.88 | $1.92 | $1.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.